시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,230	140	- 1.90%	91,945	666
13:31	7,240	130	- 1.76%	91,916	666
13:30	7,250	120	- 1.63%	91,539	663
13:29	7,240	130	- 1.76%	91,124	660
13:28	7,230	140	- 1.90%	91,119	660
13:27	7,230	140	- 1.90%	90,970	659
13:26	7,230	140	- 1.90%	90,963	659
13:25	7,240	130	- 1.76%	90,959	659
13:24	7,240	130	- 1.76%	89,768	650
13:23	7,230	140	- 1.90%	89,759	650