시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,240	130	- 1.76%	88,459	641
13:21	7,240	130	- 1.76%	87,474	634
13:20	7,250	120	- 1.63%	87,470	634
13:19	7,260	110	- 1.49%	86,829	629
13:18	7,260	110	- 1.49%	86,780	629
13:17	7,260	110	- 1.49%	86,775	629
13:16	7,250	120	- 1.63%	86,766	629
13:14	7,270	100	- 1.36%	86,763	628
13:13	7,270	100	- 1.36%	86,753	628
13:12	7,250	120	- 1.63%	86,653	628