시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,270	100	- 1.36%	86,537	627
13:09	7,280	90	- 1.22%	86,383	626
13:08	7,280	90	- 1.22%	86,363	626
13:07	7,240	130	- 1.76%	85,246	617
13:06	7,230	140	- 1.90%	85,226	617
13:05	7,240	130	- 1.76%	85,222	617
13:04	7,230	140	- 1.90%	84,445	612
13:03	7,230	140	- 1.90%	84,441	612
13:02	7,230	140	- 1.90%	84,138	609
13:01	7,230	140	- 1.90%	84,134	609