시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,220	150	- 2.04%	83,974	608
12:59	7,230	140	- 1.90%	83,905	608
12:58	7,230	140	- 1.90%	83,896	608
12:57	7,220	150	- 2.04%	83,838	607
12:56	7,220	150	- 2.04%	82,634	599
12:55	7,230	140	- 1.90%	82,234	596
12:54	7,230	140	- 1.90%	82,230	596
12:53	7,230	140	- 1.90%	82,227	596
12:52	7,230	140	- 1.90%	81,711	592
12:51	7,230	140	- 1.90%	81,705	592