시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,230	140	- 1.90%	81,701	592
12:49	7,230	140	- 1.90%	81,627	591
12:48	7,230	140	- 1.90%	81,319	589
12:47	7,230	140	- 1.90%	81,315	589
12:46	7,230	140	- 1.90%	81,311	589
12:45	7,230	140	- 1.90%	81,308	589
12:44	7,230	140	- 1.90%	81,230	588
12:43	7,230	140	- 1.90%	81,163	588
12:42	7,240	130	- 1.76%	81,152	588
12:41	7,230	140	- 1.90%	81,138	588