시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,240	130	- 1.76%	81,134	588
12:39	7,240	130	- 1.76%	81,120	588
12:37	7,230	140	- 1.90%	81,106	588
12:36	7,230	140	- 1.90%	81,102	588
12:35	7,240	130	- 1.76%	81,098	588
12:34	7,230	140	- 1.90%	81,074	587
12:33	7,240	130	- 1.76%	81,020	587
12:32	7,240	130	- 1.76%	80,962	587
12:31	7,230	140	- 1.90%	80,887	586
12:30	7,230	140	- 1.90%	80,880	586