시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,230	140	- 1.90%	78,628	570
12:28	7,240	130	- 1.76%	78,619	570
12:27	7,230	140	- 1.90%	78,614	570
12:26	7,230	140	- 1.90%	78,358	568
12:25	7,230	140	- 1.90%	78,344	568
12:24	7,240	130	- 1.76%	78,337	568
12:23	7,240	130	- 1.76%	78,306	567
12:22	7,230	140	- 1.90%	78,296	567
12:21	7,230	140	- 1.90%	78,058	566
12:20	7,230	140	- 1.90%	77,858	564