시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,230	140	- 1.90%	77,759	563
12:18	7,230	140	- 1.90%	77,755	563
12:17	7,230	140	- 1.90%	77,751	563
12:15	7,220	150	- 2.04%	77,644	563
12:14	7,220	150	- 2.04%	77,495	561
12:13	7,210	160	- 2.17%	77,220	559
12:12	7,220	150	- 2.04%	75,728	549
12:11	7,220	150	- 2.04%	75,724	549
12:10	7,220	150	- 2.04%	74,648	541
12:09	7,220	150	- 2.04%	74,643	541