시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,220	150	- 2.04%	74,537	540
12:07	7,220	150	- 2.04%	73,747	534
12:06	7,230	140	- 1.90%	73,743	534
12:05	7,230	140	- 1.90%	73,532	533
12:04	7,230	140	- 1.90%	73,521	533
12:03	7,230	140	- 1.90%	73,498	533
12:02	7,230	140	- 1.90%	73,493	533
12:01	7,230	140	- 1.90%	73,309	531
12:00	7,230	140	- 1.90%	73,209	531
11:59	7,230	140	- 1.90%	72,991	529