시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,230	140	- 1.90%	72,987	529
11:57	7,230	140	- 1.90%	72,756	527
11:56	7,230	140	- 1.90%	72,749	527
11:55	7,220	150	- 2.04%	72,645	526
11:54	7,240	130	- 1.76%	72,642	526
11:53	7,220	150	- 2.04%	72,087	522
11:52	7,220	150	- 2.04%	72,086	522
11:51	7,230	140	- 1.90%	71,988	522
11:50	7,220	150	- 2.04%	71,981	522
11:49	7,220	150	- 2.04%	71,973	522