시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	170	- 2.31%	124,102	898
15:09	7,160	210	- 2.85%	124,090	898
15:08	7,220	150	- 2.04%	109,696	794
15:07	7,230	140	- 1.90%	109,091	790
15:06	7,230	140	- 1.90%	108,976	789
15:05	7,230	140	- 1.90%	107,811	781
15:04	7,240	130	- 1.76%	107,801	781
15:01	7,230	140	- 1.90%	107,780	781
15:00	7,240	130	- 1.76%	107,610	779
14:59	7,240	130	- 1.76%	107,437	778