시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,220	150	- 2.04%	71,958	521
11:46	7,240	130	- 1.76%	71,948	521
11:45	7,220	150	- 2.04%	71,832	521
11:44	7,220	150	- 2.04%	71,561	519
11:43	7,230	140	- 1.90%	71,557	519
11:42	7,230	140	- 1.90%	70,929	514
11:41	7,220	150	- 2.04%	70,857	514
11:40	7,220	150	- 2.04%	70,853	513
11:37	7,210	160	- 2.17%	70,850	513
11:36	7,230	140	- 1.90%	68,214	494