시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,230	140	- 1.90%	68,210	494
11:34	7,230	140	- 1.90%	68,204	494
11:33	7,240	130	- 1.76%	68,027	493
11:32	7,240	130	- 1.76%	68,023	493
11:31	7,230	140	- 1.90%	67,645	490
11:30	7,250	120	- 1.63%	67,638	490
11:29	7,250	120	- 1.63%	67,634	490
11:27	7,250	120	- 1.63%	67,630	490
11:26	7,260	110	- 1.49%	67,621	490
11:25	7,270	100	- 1.36%	67,620	490