시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,230	140	- 1.90%	67,203	487
11:23	7,230	140	- 1.90%	67,199	487
11:22	7,230	140	- 1.90%	67,049	486
11:21	7,230	140	- 1.90%	67,045	486
11:20	7,240	130	- 1.76%	66,742	484
11:19	7,270	100	- 1.36%	66,158	480
11:18	7,270	100	- 1.36%	66,115	479
11:17	7,270	100	- 1.36%	65,608	476
11:16	7,260	110	- 1.49%	65,424	474
11:15	7,250	120	- 1.63%	65,419	474