시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,250	120	- 1.63%	63,097	457
11:13	7,250	120	- 1.63%	63,093	457
11:12	7,270	100	- 1.36%	63,084	457
11:11	7,270	100	- 1.36%	62,651	454
11:10	7,250	120	- 1.63%	61,763	448
11:09	7,240	130	- 1.76%	61,359	445
11:08	7,250	120	- 1.63%	61,328	444
11:07	7,230	140	- 1.90%	61,066	443
11:06	7,230	140	- 1.90%	61,042	442
11:05	7,230	140	- 1.90%	60,499	438