시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,250	120	- 1.63%	60,497	438
11:03	7,240	130	- 1.76%	60,406	438
11:02	7,240	130	- 1.76%	60,401	438
11:00	7,230	140	- 1.90%	60,394	438
10:59	7,240	130	- 1.76%	58,783	426
10:58	7,220	150	- 2.04%	58,768	426
10:57	7,230	140	- 1.90%	58,761	426
10:56	7,210	160	- 2.17%	58,754	426
10:55	7,200	170	- 2.31%	58,676	425
10:54	7,200	170	- 2.31%	58,550	424