시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,200	170	- 2.31%	58,042	421
10:52	7,190	180	- 2.44%	57,579	417
10:51	7,200	170	- 2.31%	56,747	411
10:50	7,210	160	- 2.17%	56,361	409
10:49	7,220	150	- 2.04%	56,343	408
10:48	7,210	160	- 2.17%	56,317	408
10:47	7,210	160	- 2.17%	56,131	407
10:46	7,200	170	- 2.31%	55,392	402
10:45	7,200	170	- 2.31%	55,388	402
10:44	7,200	170	- 2.31%	55,205	400