시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,200	170	- 2.31%	55,201	400
10:42	7,210	160	- 2.17%	54,102	392
10:41	7,210	160	- 2.17%	54,088	392
10:40	7,210	160	- 2.17%	53,902	391
10:39	7,210	160	- 2.17%	53,899	391
10:38	7,220	150	- 2.04%	53,874	391
10:37	7,200	170	- 2.31%	53,858	391
10:36	7,210	160	- 2.17%	53,520	388
10:35	7,200	170	- 2.31%	53,509	388
10:34	7,200	170	- 2.31%	53,505	388