시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,200	170	- 2.31%	53,288	386
10:32	7,220	150	- 2.04%	52,969	384
10:31	7,230	140	- 1.90%	52,958	384
10:30	7,190	180	- 2.44%	52,597	381
10:29	7,210	160	- 2.17%	47,366	344
10:28	7,230	140	- 1.90%	46,288	336
10:27	7,220	150	- 2.04%	46,279	336
10:26	7,230	140	- 1.90%	46,146	335
10:25	7,220	150	- 2.04%	45,945	334
10:24	7,240	130	- 1.76%	45,012	327