시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,220	150	- 2.04%	44,943	326
10:22	7,220	150	- 2.04%	44,814	325
10:21	7,250	120	- 1.63%	44,781	325
10:20	7,230	140	- 1.90%	44,780	325
10:19	7,260	110	- 1.49%	44,584	324
10:18	7,230	140	- 1.90%	44,408	322
10:17	7,230	140	- 1.90%	44,193	321
10:16	7,230	140	- 1.90%	43,620	317
10:15	7,230	140	- 1.90%	43,590	317
10:14	7,230	140	- 1.90%	43,489	316