시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,230	140	- 1.90%	43,268	314
10:12	7,250	120	- 1.63%	42,898	312
10:11	7,270	100	- 1.36%	42,846	311
10:10	7,250	120	- 1.63%	42,751	310
10:09	7,230	140	- 1.90%	42,736	310
10:08	7,220	150	- 2.04%	42,601	309
10:07	7,230	140	- 1.90%	41,901	304
10:06	7,220	150	- 2.04%	41,802	304
10:05	7,210	160	- 2.17%	41,003	298
10:04	7,230	140	- 1.90%	38,202	278