시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,250	120	- 1.63%	38,034	276
10:02	7,250	120	- 1.63%	37,572	273
10:01	7,230	140	- 1.90%	37,475	272
10:00	7,230	140	- 1.90%	36,413	265
09:59	7,230	140	- 1.90%	36,322	264
09:58	7,290	80	- 1.09%	29,619	216
09:57	7,310	60	- 0.81%	29,541	215
09:56	7,300	70	- 0.95%	29,535	215
09:55	7,310	60	- 0.81%	29,398	214
09:54	7,310	60	- 0.81%	29,353	214