시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,260	110	- 1.49%	29,332	213
09:52	7,290	80	- 1.09%	28,860	210
09:51	7,310	60	- 0.81%	28,754	209
09:50	7,280	90	- 1.22%	28,752	209
09:49	7,280	90	- 1.22%	28,747	209
09:47	7,340	30	- 0.41%	28,640	208
09:45	7,350	20	- 0.27%	28,631	208
09:44	7,270	100	- 1.36%	28,600	208
09:43	7,310	60	- 0.81%	28,113	205
09:42	7,320	50	- 0.68%	27,861	203