시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,350	20	- 0.27%	27,860	203
09:40	7,360	10	- 0.14%	27,810	202
09:39	7,380	10	+ 0.14%	26,217	191
09:38	7,360	10	- 0.14%	25,529	186
09:37	7,310	60	- 0.81%	24,897	181
09:36	7,280	90	- 1.22%	24,500	178
09:35	7,250	120	- 1.63%	23,758	173
09:34	7,250	120	- 1.63%	22,744	165
09:33	7,270	100	- 1.36%	22,629	165
09:32	7,250	120	- 1.63%	21,449	156