시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,250	120	- 1.63%	20,518	149
09:30	7,270	100	- 1.36%	20,408	148
09:29	7,260	110	- 1.49%	20,127	146
09:28	7,280	90	- 1.22%	19,804	144
09:27	7,270	100	- 1.36%	19,031	138
09:26	7,250	120	- 1.63%	18,058	131
09:25	7,290	80	- 1.09%	15,848	115
09:24	7,290	80	- 1.09%	15,687	114
09:23	7,280	90	- 1.22%	15,666	114
09:22	7,300	70	- 0.95%	15,401	112