시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,280	90	- 1.22%	15,366	112
09:20	7,290	80	- 1.09%	15,365	112
09:19	7,270	100	- 1.36%	14,499	105
09:18	7,260	110	- 1.49%	14,190	103
09:17	7,320	50	- 0.68%	12,681	92
09:16	7,300	70	- 0.95%	12,487	91
09:15	7,290	80	- 1.09%	12,422	90
09:14	7,270	100	- 1.36%	12,287	89
09:13	7,280	90	- 1.22%	11,854	86
09:12	7,280	90	- 1.22%	11,594	84