시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,290	80	- 1.09%	11,318	82
09:10	7,300	70	- 0.95%	11,175	81
09:09	7,270	100	- 1.36%	11,141	81
09:08	7,300	70	- 0.95%	10,918	79
09:07	7,250	120	- 1.63%	9,843	72
09:06	7,260	110	- 1.49%	9,334	68
09:05	7,270	100	- 1.36%	8,277	60
09:04	7,260	110	- 1.49%	7,822	57
09:03	7,300	70	- 0.95%	7,157	52
09:02	7,320	50	- 0.68%	7,092	52