시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,220	150	- 2.04%	105,651	765
14:45	7,220	150	- 2.04%	105,551	764
14:44	7,220	150	- 2.04%	105,521	764
14:43	7,230	140	- 1.90%	104,757	759
14:41	7,230	140	- 1.90%	104,621	758
14:39	7,240	130	- 1.76%	104,505	757
14:38	7,250	120	- 1.63%	104,500	757
14:37	7,210	160	- 2.17%	104,499	757
14:36	7,220	150	- 2.04%	104,249	755
14:35	7,220	150	- 2.04%	104,247	755