시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,220	150	- 2.04%	103,847	752
14:33	7,220	150	- 2.04%	103,723	751
14:32	7,220	150	- 2.04%	103,722	751
14:31	7,220	150	- 2.04%	103,467	749
14:30	7,230	140	- 1.90%	102,967	746
14:28	7,220	150	- 2.04%	102,513	742
14:27	7,250	120	- 1.63%	102,135	740
14:26	7,220	150	- 2.04%	97,378	705
14:25	7,240	130	- 1.76%	96,979	702
14:24	7,240	130	- 1.76%	96,978	702