시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,220	150	- 2.04%	96,976	702
14:21	7,220	150	- 2.04%	96,822	701
14:20	7,230	140	- 1.90%	95,997	695
14:19	7,240	130	- 1.76%	95,889	695
14:18	7,230	140	- 1.90%	95,888	694
14:17	7,250	120	- 1.63%	95,622	693
14:16	7,230	140	- 1.90%	95,616	693
14:15	7,240	130	- 1.76%	95,571	692
14:12	7,230	140	- 1.90%	95,558	692
14:10	7,250	120	- 1.63%	95,554	692