시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,250	120	- 1.63%	95,538	692
14:06	7,230	140	- 1.90%	95,535	692
14:02	7,250	120	- 1.63%	95,393	691
14:01	7,250	120	- 1.63%	95,370	691
14:00	7,230	140	- 1.90%	95,264	690
13:59	7,220	150	- 2.04%	95,149	689
13:58	7,220	150	- 2.04%	94,549	685
13:57	7,220	150	- 2.04%	94,531	685
13:56	7,230	140	- 1.90%	94,525	685
13:55	7,220	150	- 2.04%	94,104	682