시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,220	150	- 2.04%	94,062	681
13:53	7,220	150	- 2.04%	94,058	681
13:51	7,220	150	- 2.04%	94,000	681
13:50	7,220	150	- 2.04%	93,996	681
13:49	7,230	140	- 1.90%	93,903	680
13:48	7,220	150	- 2.04%	93,880	680
13:47	7,230	140	- 1.90%	93,876	680
13:46	7,230	140	- 1.90%	93,868	680
13:44	7,220	150	- 2.04%	93,814	680
13:43	7,220	150	- 2.04%	93,807	679