시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,220	150	- 2.04%	93,803	679
13:41	7,230	140	- 1.90%	93,749	679
13:40	7,220	150	- 2.04%	93,591	678
13:39	7,230	140	- 1.90%	93,269	676
13:38	7,230	140	- 1.90%	93,224	675
13:37	7,230	140	- 1.90%	93,221	675
13:36	7,230	140	- 1.90%	92,621	671
13:35	7,240	130	- 1.76%	92,617	671
13:34	7,230	140	- 1.90%	92,612	671
13:33	7,230	140	- 1.90%	92,565	670