시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	90	- 1.88%	157,022	741
15:19	4,695	100	- 2.09%	155,858	735
15:18	4,695	100	- 2.09%	155,499	734
15:17	4,695	100	- 2.09%	155,482	734
15:16	4,695	100	- 2.09%	155,377	733
15:15	4,695	100	- 2.09%	155,047	731
15:14	4,700	95	- 1.98%	154,628	729
15:13	4,695	100	- 2.09%	154,548	729
15:12	4,695	100	- 2.09%	153,826	726
15:11	4,700	95	- 1.98%	152,462	719