시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,700	95	- 1.98%	138,247	653
13:07	4,695	100	- 2.09%	138,201	652
13:06	4,700	95	- 1.98%	137,775	650
13:04	4,695	100	- 2.09%	134,445	635
13:03	4,720	75	- 1.56%	132,718	627
13:01	4,700	95	- 1.98%	132,608	626
12:58	4,700	95	- 1.98%	132,562	626
12:57	4,700	95	- 1.98%	132,446	625
12:55	4,700	95	- 1.98%	132,420	625
12:54	4,700	95	- 1.98%	132,400	625