시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,700	95	- 1.98%	132,374	625
12:51	4,705	90	- 1.88%	132,353	625
12:50	4,700	95	- 1.98%	132,328	625
12:49	4,700	95	- 1.98%	132,079	624
12:46	4,695	100	- 2.09%	132,059	623
12:43	4,695	100	- 2.09%	132,006	623
12:42	4,695	100	- 2.09%	131,985	623
12:40	4,695	100	- 2.09%	131,959	623
12:39	4,705	90	- 1.88%	131,939	623
12:38	4,690	105	- 2.19%	130,287	615