시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,690	105	- 2.19%	130,255	615
12:36	4,695	100	- 2.09%	130,214	615
12:35	4,685	110	- 2.29%	130,208	615
12:34	4,685	110	- 2.29%	130,182	615
12:32	4,695	100	- 2.09%	130,162	615
12:31	4,700	95	- 1.98%	130,137	614
12:30	4,700	95	- 1.98%	130,037	614
12:29	4,685	110	- 2.29%	119,789	566
12:27	4,685	110	- 2.29%	119,769	566
12:26	4,685	110	- 2.29%	119,743	566