시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,690	105	- 2.19%	119,723	565
12:24	4,690	105	- 2.19%	119,713	565
12:23	4,685	110	- 2.29%	119,633	565
12:22	4,685	110	- 2.29%	119,588	565
12:21	4,690	105	- 2.19%	118,697	561
12:20	4,690	105	- 2.19%	118,696	561
12:18	4,695	100	- 2.09%	118,452	560
12:17	4,690	105	- 2.19%	118,352	559
12:16	4,695	100	- 2.09%	118,332	559
12:15	4,695	100	- 2.09%	118,329	559