시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,690	105	- 2.19%	118,258	559
12:12	4,690	105	- 2.19%	118,138	558
12:11	4,690	105	- 2.19%	117,712	556
12:10	4,690	105	- 2.19%	117,691	556
12:09	4,695	100	- 2.09%	117,497	555
12:08	4,690	105	- 2.19%	117,286	554
12:06	4,695	100	- 2.09%	117,102	553
12:05	4,690	105	- 2.19%	116,483	550
12:04	4,690	105	- 2.19%	116,463	550
12:03	4,695	100	- 2.09%	116,437	550