시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,695	100	- 2.09%	115,758	547
12:01	4,700	95	- 1.98%	115,738	547
12:00	4,695	100	- 2.09%	115,711	547
11:59	4,690	105	- 2.19%	115,410	545
11:58	4,690	105	- 2.19%	114,598	541
11:57	4,690	105	- 2.19%	114,588	541
11:56	4,700	95	- 1.98%	110,153	521
11:55	4,700	95	- 1.98%	110,039	520
11:54	4,700	95	- 1.98%	110,037	520
11:53	4,700	95	- 1.98%	109,959	520