시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,705	90	- 1.88%	107,033	506
11:51	4,705	90	- 1.88%	106,127	502
11:50	4,705	90	- 1.88%	105,926	501
11:49	4,705	90	- 1.88%	105,515	499
11:48	4,705	90	- 1.88%	105,491	499
11:47	4,700	95	- 1.98%	105,427	498
11:45	4,700	95	- 1.98%	105,426	498
11:44	4,705	90	- 1.88%	105,354	498
11:42	4,700	95	- 1.98%	105,353	498
11:39	4,700	95	- 1.98%	105,308	498