시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,705	90	- 1.88%	105,287	498
11:37	4,705	90	- 1.88%	105,109	497
11:36	4,700	95	- 1.98%	104,939	496
11:35	4,705	90	- 1.88%	104,917	496
11:34	4,705	90	- 1.88%	104,915	496
11:33	4,705	90	- 1.88%	104,907	496
11:32	4,705	90	- 1.88%	104,667	495
11:31	4,705	90	- 1.88%	104,642	495
11:30	4,700	95	- 1.98%	102,833	486
11:29	4,705	90	- 1.88%	102,813	486