시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,700	95	- 1.98%	102,512	485
11:26	4,700	95	- 1.98%	102,465	484
11:25	4,700	95	- 1.98%	102,362	484
11:24	4,700	95	- 1.98%	102,331	484
11:23	4,705	90	- 1.88%	100,319	474
11:22	4,705	90	- 1.88%	99,920	472
11:21	4,705	90	- 1.88%	99,794	472
11:20	4,705	90	- 1.88%	99,787	472
11:19	4,700	95	- 1.98%	99,339	470
11:16	4,710	85	- 1.77%	99,089	469