시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,695	100	- 2.09%	152,461	719
15:09	4,700	95	- 1.98%	152,395	719
15:06	4,700	95	- 1.98%	152,374	719
15:05	4,700	95	- 1.98%	152,325	719
15:04	4,695	100	- 2.09%	152,324	719
15:03	4,700	95	- 1.98%	152,218	718
15:02	4,695	100	- 2.09%	152,196	718
15:01	4,700	95	- 1.98%	152,168	718
15:00	4,695	100	- 2.09%	152,167	718
14:58	4,700	95	- 1.98%	152,045	717