시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,710	85	- 1.77%	96,428	456
11:12	4,710	85	- 1.77%	96,307	455
11:11	4,705	90	- 1.88%	95,867	453
11:10	4,710	85	- 1.77%	87,029	412
11:09	4,710	85	- 1.77%	86,757	411
11:07	4,730	65	- 1.36%	78,792	373
11:06	4,725	70	- 1.46%	78,561	372
11:04	4,720	75	- 1.56%	78,557	372
11:03	4,725	70	- 1.46%	78,512	372
11:02	4,725	70	- 1.46%	78,508	372