시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,720	75	- 1.56%	78,503	372
11:00	4,720	75	- 1.56%	78,483	372
10:59	4,720	75	- 1.56%	78,458	371
10:58	4,720	75	- 1.56%	77,916	369
10:56	4,725	70	- 1.46%	77,896	369
10:55	4,720	75	- 1.56%	77,883	369
10:54	4,730	65	- 1.36%	77,847	369
10:53	4,730	65	- 1.36%	77,797	368
10:52	4,730	65	- 1.36%	77,775	368
10:50	4,720	75	- 1.56%	77,528	367