시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,720	75	- 1.56%	77,508	367
10:48	4,720	75	- 1.56%	77,196	365
10:47	4,720	75	- 1.56%	77,090	365
10:44	4,730	65	- 1.36%	77,069	365
10:42	4,725	70	- 1.46%	77,005	365
10:41	4,720	75	- 1.56%	77,004	365
10:40	4,730	65	- 1.36%	76,946	364
10:39	4,730	65	- 1.36%	76,944	364
10:38	4,725	70	- 1.46%	76,884	364
10:37	4,720	75	- 1.56%	76,528	362