시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,730	65	- 1.36%	76,477	362
10:35	4,715	80	- 1.67%	76,420	362
10:34	4,715	80	- 1.67%	76,399	362
10:33	4,720	75	- 1.56%	76,094	360
10:32	4,720	75	- 1.56%	76,047	360
10:30	4,715	80	- 1.67%	76,027	360
10:29	4,715	80	- 1.67%	76,001	360
10:28	4,730	65	- 1.36%	75,981	360
10:27	4,730	65	- 1.36%	75,956	360
10:26	4,715	80	- 1.67%	75,954	360