시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,730	65	- 1.36%	75,934	360
10:24	4,730	65	- 1.36%	75,860	359
10:23	4,715	80	- 1.67%	75,858	359
10:22	4,715	80	- 1.67%	73,660	349
10:21	4,720	75	- 1.56%	69,297	328
10:20	4,730	65	- 1.36%	62,401	296
10:19	4,735	60	- 1.25%	61,828	293
10:18	4,725	70	- 1.46%	58,692	278
10:17	4,730	65	- 1.36%	58,622	278
10:15	4,755	40	- 0.83%	52,318	248