시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,750	45	- 0.94%	52,238	248
10:13	4,725	70	- 1.46%	49,825	236
10:12	4,730	65	- 1.36%	48,668	231
10:11	4,730	65	- 1.36%	46,791	222
10:10	4,735	60	- 1.25%	46,198	219
10:09	4,730	65	- 1.36%	44,965	213
10:08	4,735	60	- 1.25%	44,626	212
10:07	4,725	70	- 1.46%	44,624	212
10:06	4,735	60	- 1.25%	44,598	211
10:05	4,725	70	- 1.46%	44,195	210